Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 2.76 2.92 2.73 2.85 37.99 Thousand
30 May, 2019 2.78 2.84 2.72 2.84 33.23 Thousand
29 May, 2019 2.81 2.87 2.65 2.82 46.9 Thousand
28 May, 2019 2.91 2.94 2.81 2.85 63.32 Thousand
24 May, 2019 2.95 2.95 2.95 2.95 405.00
23 May, 2019 2.95 2.95 2.91 2.91 1600.00
22 May, 2019 2.95 2.98 2.95 2.97 2796.00
21 May, 2019 2.95 2.95 2.95 2.95 3400.00
20 May, 2019 2.95 2.95 2.95 2.95 109.00
17 May, 2019 2.95 2.96 2.95 2.96 1276.00