Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 2.93 2.97 2.92 2.97 1779.00
13 Jun, 2019 2.91 2.95 2.91 2.94 2057.00
12 Jun, 2019 2.89 2.92 2.89 2.92 1401.00
11 Jun, 2019 2.91 2.92 2.85 2.85 5336.00
10 Jun, 2019 2.91 2.92 2.85 2.86 29.08 Thousand
07 Jun, 2019 2.87 2.9 2.85 2.85 3120.00
06 Jun, 2019 2.85 2.85 2.85 2.85 268.00
05 Jun, 2019 2.91 2.91 2.85 2.85 2800.00
04 Jun, 2019 2.94 2.94 2.86 2.91 1936.00
03 Jun, 2019 2.85 2.85 2.85 2.85 130.00