Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 3.6 | 3.97 | 3.55 | 3.56 | 91.85 Thousand |
| 19 Feb, 2021 | 3.39 | 3.64 | 3.39 | 3.54 | 11.8 Thousand |
| 18 Feb, 2021 | 3.48 | 3.56 | 3.39 | 3.46 | 13.48 Thousand |
| 17 Feb, 2021 | 3.65 | 3.78 | 3.47 | 3.48 | 26.34 Thousand |
| 16 Feb, 2021 | 3.46 | 3.82 | 3.43 | 3.77 | 84.01 Thousand |
| 12 Feb, 2021 | 3.41 | 3.46 | 3.36 | 3.44 | 8357.00 |
| 11 Feb, 2021 | 3.39 | 3.46 | 3.34 | 3.42 | 9655.00 |
| 10 Feb, 2021 | 3.45 | 3.45 | 3.26 | 3.36 | 21.94 Thousand |
| 09 Feb, 2021 | 3.26 | 3.45 | 3.26 | 3.34 | 24.77 Thousand |
| 08 Feb, 2021 | 3.35 | 3.35 | 3.25 | 3.25 | 12.44 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP