Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 3.5 | 3.79 | 3.5 | 3.66 | 21.24 Thousand |
| 05 Mar, 2021 | 3.5 | 3.6 | 3.45 | 3.56 | 32.86 Thousand |
| 04 Mar, 2021 | 3.74 | 3.77 | 3.4 | 3.57 | 34.8 Thousand |
| 03 Mar, 2021 | 3.66 | 3.83 | 3.66 | 3.78 | 7557.00 |
| 02 Mar, 2021 | 3.79 | 3.79 | 3.64 | 3.7 | 13.65 Thousand |
| 01 Mar, 2021 | 3.76 | 4.0 | 3.64 | 3.69 | 49.53 Thousand |
| 26 Feb, 2021 | 3.84 | 3.84 | 3.62 | 3.64 | 15.92 Thousand |
| 25 Feb, 2021 | 3.55 | 3.75 | 3.55 | 3.65 | 31.12 Thousand |
| 24 Feb, 2021 | 3.74 | 3.74 | 3.4 | 3.55 | 19.34 Thousand |
| 23 Feb, 2021 | 3.56 | 3.73 | 3.39 | 3.64 | 41.6 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP