Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 3.55 | 3.6 | 3.55 | 3.6 | 3605.00 |
| 05 Apr, 2021 | 3.6 | 3.6 | 3.5 | 3.59 | 5380.00 |
| 01 Apr, 2021 | 3.56 | 3.6 | 3.55 | 3.58 | 6926.00 |
| 31 Mar, 2021 | 3.58 | 3.58 | 3.51 | 3.53 | 6834.00 |
| 30 Mar, 2021 | 3.53 | 3.68 | 3.5 | 3.59 | 15.68 Thousand |
| 29 Mar, 2021 | 3.6 | 3.66 | 3.51 | 3.56 | 25.76 Thousand |
| 26 Mar, 2021 | 3.52 | 3.65 | 3.51 | 3.61 | 15.5 Thousand |
| 25 Mar, 2021 | 3.55 | 3.75 | 3.5 | 3.57 | 17.38 Thousand |
| 24 Mar, 2021 | 3.65 | 3.7 | 3.58 | 3.65 | 23.54 Thousand |
| 23 Mar, 2021 | 3.65 | 3.65 | 3.56 | 3.61 | 26.31 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP