Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 3.88 | 3.88 | 3.61 | 3.67 | 29.78 Thousand |
| 19 Mar, 2021 | 3.67 | 3.67 | 3.55 | 3.6 | 37.92 Thousand |
| 18 Mar, 2021 | 3.63 | 3.65 | 3.61 | 3.61 | 6025.00 |
| 17 Mar, 2021 | 3.64 | 3.69 | 3.62 | 3.66 | 5938.00 |
| 16 Mar, 2021 | 3.67 | 3.75 | 3.53 | 3.69 | 27.81 Thousand |
| 15 Mar, 2021 | 3.66 | 3.67 | 3.6 | 3.62 | 11.43 Thousand |
| 12 Mar, 2021 | 3.68 | 3.68 | 3.64 | 3.64 | 8429.00 |
| 11 Mar, 2021 | 3.74 | 3.75 | 3.68 | 3.68 | 14.67 Thousand |
| 10 Mar, 2021 | 3.72 | 3.82 | 3.67 | 3.71 | 35.16 Thousand |
| 09 Mar, 2021 | 3.71 | 3.92 | 3.65 | 3.72 | 48.46 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP