Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 3.81 | 3.89 | 3.81 | 3.82 | 6757.00 |
| 03 May, 2021 | 3.81 | 3.83 | 3.8 | 3.8 | 14.24 Thousand |
| 30 Apr, 2021 | 3.89 | 3.95 | 3.82 | 3.83 | 6188.00 |
| 29 Apr, 2021 | 3.93 | 4.0 | 3.81 | 3.88 | 14.82 Thousand |
| 28 Apr, 2021 | 3.82 | 3.9 | 3.8 | 3.9 | 11.68 Thousand |
| 27 Apr, 2021 | 3.82 | 3.87 | 3.8 | 3.8 | 20.42 Thousand |
| 26 Apr, 2021 | 3.79 | 3.83 | 3.79 | 3.8 | 26.04 Thousand |
| 23 Apr, 2021 | 3.86 | 3.87 | 3.72 | 3.79 | 38.47 Thousand |
| 22 Apr, 2021 | 3.82 | 3.9 | 3.8 | 3.85 | 17.89 Thousand |
| 21 Apr, 2021 | 3.85 | 3.85 | 3.79 | 3.8 | 14.36 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP