Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 3.95 | 3.98 | 3.95 | 3.97 | 7488.00 |
| 01 Jun, 2021 | 3.96 | 3.99 | 3.93 | 3.97 | 9996.00 |
| 28 May, 2021 | 3.99 | 3.99 | 3.93 | 3.96 | 11 Thousand |
| 27 May, 2021 | 3.99 | 3.99 | 3.98 | 3.99 | 1872.00 |
| 26 May, 2021 | 3.93 | 3.97 | 3.92 | 3.95 | 2511.00 |
| 25 May, 2021 | 4.02 | 4.02 | 3.91 | 3.91 | 14.46 Thousand |
| 24 May, 2021 | 3.91 | 4.04 | 3.91 | 4.01 | 5432.00 |
| 21 May, 2021 | 3.98 | 3.98 | 3.88 | 3.88 | 30.92 Thousand |
| 20 May, 2021 | 4.03 | 4.05 | 3.9 | 3.93 | 22.98 Thousand |
| 19 May, 2021 | 3.97 | 4.23 | 3.86 | 3.89 | 216.96 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP