Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 3.87 | 3.97 | 3.87 | 3.97 | 5044.00 |
| 17 May, 2021 | 3.85 | 3.94 | 3.82 | 3.94 | 3994.00 |
| 14 May, 2021 | 3.92 | 3.92 | 3.86 | 3.87 | 2203.00 |
| 13 May, 2021 | 3.86 | 3.89 | 3.81 | 3.88 | 11.33 Thousand |
| 12 May, 2021 | 3.84 | 3.87 | 3.8 | 3.81 | 23.47 Thousand |
| 11 May, 2021 | 3.81 | 3.87 | 3.8 | 3.81 | 28.84 Thousand |
| 10 May, 2021 | 3.91 | 3.98 | 3.8 | 3.82 | 24.1 Thousand |
| 07 May, 2021 | 3.85 | 3.97 | 3.81 | 3.97 | 17.27 Thousand |
| 06 May, 2021 | 3.82 | 3.82 | 3.81 | 3.82 | 5265.00 |
| 05 May, 2021 | 3.86 | 3.86 | 3.8 | 3.82 | 10.83 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP