Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 3.26 | 3.43 | 3.24 | 3.35 | 28.68 Thousand |
| 04 Feb, 2021 | 3.27 | 3.3 | 3.23 | 3.26 | 7661.00 |
| 03 Feb, 2021 | 3.27 | 3.27 | 3.21 | 3.24 | 3063.00 |
| 02 Feb, 2021 | 3.21 | 3.27 | 3.16 | 3.27 | 5341.00 |
| 01 Feb, 2021 | 3.2 | 3.25 | 3.2 | 3.23 | 5403.00 |
| 29 Jan, 2021 | 3.15 | 3.26 | 3.15 | 3.19 | 13.78 Thousand |
| 28 Jan, 2021 | 3.1 | 3.18 | 3.1 | 3.18 | 20.44 Thousand |
| 27 Jan, 2021 | 3.23 | 3.37 | 3.15 | 3.15 | 5185.00 |
| 26 Jan, 2021 | 3.28 | 3.34 | 3.22 | 3.23 | 8256.00 |
| 25 Jan, 2021 | 3.22 | 3.26 | 3.1 | 3.23 | 16.16 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP