Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 3.33 | 3.46 | 3.19 | 3.24 | 33.04 Thousand |
| 21 Jan, 2021 | 3.23 | 3.46 | 3.23 | 3.27 | 58.35 Thousand |
| 20 Jan, 2021 | 3.24 | 3.24 | 3.21 | 3.23 | 4536.00 |
| 19 Jan, 2021 | 3.13 | 3.21 | 3.13 | 3.21 | 4517.00 |
| 15 Jan, 2021 | 3.23 | 3.24 | 3.11 | 3.11 | 6955.00 |
| 14 Jan, 2021 | 3.1 | 3.1 | 3.05 | 3.1 | 21.44 Thousand |
| 13 Jan, 2021 | 3.07 | 3.1 | 3.06 | 3.08 | 2551.00 |
| 12 Jan, 2021 | 3.05 | 3.07 | 3.05 | 3.06 | 2385.00 |
| 11 Jan, 2021 | 3.15 | 3.16 | 3.06 | 3.07 | 3952.00 |
| 08 Jan, 2021 | 3.11 | 3.14 | 3.06 | 3.08 | 3080.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP