Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2002 | 3.47 | 3.51 | 3.37 | 3.49 | 7100.00 |
| 01 May, 2002 | 3.53 | 3.59 | 3.42 | 3.44 | 34.8 Thousand |
| 30 Apr, 2002 | 3.84 | 3.87 | 3.56 | 3.56 | 21.1 Thousand |
| 29 Apr, 2002 | 3.83 | 3.85 | 3.5 | 3.85 | 163.5 Thousand |
| 26 Apr, 2002 | 3.62 | 3.62 | 3.53 | 3.55 | 24.1 Thousand |
| 25 Apr, 2002 | 3.76 | 3.76 | 3.32 | 3.58 | 53.6 Thousand |
| 24 Apr, 2002 | 3.76 | 4.08 | 3.74 | 3.8 | 59.2 Thousand |
| 23 Apr, 2002 | 3.82 | 3.93 | 3.7 | 3.7 | 30 Thousand |
| 22 Apr, 2002 | 4.01 | 4.1 | 3.82 | 3.93 | 20.4 Thousand |
| 19 Apr, 2002 | 4.11 | 4.16 | 4.0 | 4.07 | 10.7 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR