Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2002 | 3.46 | 3.46 | 3.2 | 3.4 | 12.5 Thousand |
| 30 May, 2002 | 3.33 | 3.39 | 3.26 | 3.29 | 7500.00 |
| 29 May, 2002 | 3.35 | 3.41 | 3.24 | 3.4 | 3200.00 |
| 28 May, 2002 | 3.3 | 3.49 | 3.3 | 3.3 | 107 Thousand |
| 24 May, 2002 | 3.3 | 3.3 | 3.15 | 3.27 | 7500.00 |
| 23 May, 2002 | 3.18 | 3.35 | 3.15 | 3.28 | 167.9 Thousand |
| 22 May, 2002 | 3.3 | 3.38 | 3.27 | 3.28 | 31.9 Thousand |
| 21 May, 2002 | 3.28 | 3.43 | 3.28 | 3.36 | 19.7 Thousand |
| 20 May, 2002 | 3.26 | 3.3 | 3.24 | 3.29 | 20.4 Thousand |
| 17 May, 2002 | 3.39 | 3.45 | 3.28 | 3.45 | 4300.00 |
DSP
DSWL
DSY
DRVN
DSGN
DSGR