Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2002 | 2.99 | 3.04 | 2.99 | 3.04 | 16.9 Thousand |
| 27 Jun, 2002 | 3.15 | 3.3 | 2.86 | 3.01 | 15.6 Thousand |
| 26 Jun, 2002 | 2.71 | 3.11 | 2.7 | 3.11 | 71 Thousand |
| 25 Jun, 2002 | 2.95 | 2.99 | 2.78 | 2.87 | 25.9 Thousand |
| 24 Jun, 2002 | 2.8 | 2.99 | 2.68 | 2.83 | 95.2 Thousand |
| 21 Jun, 2002 | 2.96 | 3.15 | 2.8 | 2.84 | 75.3 Thousand |
| 20 Jun, 2002 | 3.2 | 3.24 | 2.96 | 3.05 | 63.9 Thousand |
| 19 Jun, 2002 | 3.3 | 3.31 | 3.19 | 3.2 | 21.6 Thousand |
| 18 Jun, 2002 | 3.6 | 3.6 | 3.27 | 3.34 | 44.8 Thousand |
| 17 Jun, 2002 | 3.5 | 3.53 | 3.32 | 3.49 | 42 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR