Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2002 | 3.22 | 3.5 | 3.22 | 3.4 | 44.8 Thousand |
| 15 May, 2002 | 3.23 | 3.23 | 3.13 | 3.22 | 4200.00 |
| 14 May, 2002 | 3.23 | 3.35 | 3.19 | 3.3 | 17.6 Thousand |
| 13 May, 2002 | 3.02 | 3.15 | 3.02 | 3.15 | 12.1 Thousand |
| 10 May, 2002 | 3.34 | 3.34 | 3.09 | 3.14 | 18.1 Thousand |
| 09 May, 2002 | 3.03 | 3.37 | 3.03 | 3.34 | 50.3 Thousand |
| 08 May, 2002 | 3.16 | 3.24 | 3.03 | 3.17 | 230.1 Thousand |
| 07 May, 2002 | 3.3 | 3.3 | 2.87 | 2.95 | 110.3 Thousand |
| 06 May, 2002 | 3.58 | 3.58 | 3.3 | 3.31 | 7800.00 |
| 03 May, 2002 | 3.37 | 3.43 | 3.37 | 3.4 | 5400.00 |
DSP
DSWL
DSY
DRVN
DSGN
DSGR