Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 4.18 4.25 4.11 4.21 8400.00
17 Apr, 2002 4.25 4.26 4.16 4.16 15.6 Thousand
16 Apr, 2002 4.35 4.42 4.26 4.3 24.3 Thousand
15 Apr, 2002 4.15 4.27 3.97 4.27 35.1 Thousand
12 Apr, 2002 4.1 4.22 4.0 4.15 145.9 Thousand
11 Apr, 2002 4.09 4.09 3.87 4.02 151 Thousand
10 Apr, 2002 4.2 4.29 4.12 4.13 19.6 Thousand
09 Apr, 2002 4.2 4.21 4.09 4.2 42.7 Thousand
08 Apr, 2002 4.06 4.2 4.06 4.16 5600.00
05 Apr, 2002 4.32 4.32 4.05 4.19 149.9 Thousand