Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 2.05 2.11 1.98 2.08 8608.00
13 Jun, 2005 2.15 2.15 1.95 2.0 10.06 Thousand
10 Jun, 2005 2.06 2.06 2.04 2.04 1200.00
09 Jun, 2005 2.05 2.1 2.03 2.03 11.12 Thousand
08 Jun, 2005 2.06 2.12 2.03 2.1 5114.00
07 Jun, 2005 2.06 2.15 2.02 2.08 10.15 Thousand
06 Jun, 2005 1.98 2.02 1.98 2.01 12.7 Thousand
03 Jun, 2005 2.07 2.07 2.0 2.04 13.1 Thousand
02 Jun, 2005 2.13 2.14 2.01 2.1 36.86 Thousand
01 Jun, 2005 2.2 2.2 2.12 2.18 8107.00