Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 1.98 2.08 1.95 2.07 32.2 Thousand
13 May, 2005 2.03 2.03 1.94 1.96 5407.00
12 May, 2005 1.92 1.98 1.92 1.98 6737.00
11 May, 2005 1.95 1.97 1.93 1.93 2740.00
10 May, 2005 1.9 1.97 1.9 1.94 12.01 Thousand
09 May, 2005 1.85 1.92 1.85 1.92 5900.00
06 May, 2005 1.91 1.91 1.88 1.9 10.2 Thousand
05 May, 2005 1.88 1.93 1.88 1.92 5800.00
04 May, 2005 1.98 1.98 1.89 1.93 24.77 Thousand
03 May, 2005 1.87 1.96 1.87 1.96 32.54 Thousand