Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 1.86 1.86 1.75 1.76 10.01 Thousand
29 Apr, 2005 1.55 1.86 1.55 1.86 27.7 Thousand
28 Apr, 2005 1.77 1.79 1.73 1.73 10.4 Thousand
27 Apr, 2005 1.82 1.82 1.76 1.79 5724.00
26 Apr, 2005 1.74 1.78 1.74 1.75 1170.00
25 Apr, 2005 1.74 1.8 1.72 1.75 2000.00
22 Apr, 2005 1.75 1.78 1.74 1.77 5700.00
21 Apr, 2005 1.71 1.8 1.71 1.8 13.9 Thousand
20 Apr, 2005 1.69 1.76 1.65 1.69 24.9 Thousand
19 Apr, 2005 1.56 1.65 1.56 1.65 26.55 Thousand