Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 1.81 1.81 1.71 1.71 14 Thousand
01 Apr, 2005 1.83 1.83 1.79 1.81 2300.00
31 Mar, 2005 1.81 1.88 1.79 1.88 9370.00
30 Mar, 2005 1.8 1.82 1.8 1.81 8308.00
29 Mar, 2005 1.78 1.85 1.76 1.78 9878.00
28 Mar, 2005 1.81 1.88 1.8 1.8 14.42 Thousand
24 Mar, 2005 1.85 1.9 1.8 1.83 13 Thousand
23 Mar, 2005 1.72 1.85 1.72 1.79 34.31 Thousand
22 Mar, 2005 1.9 1.92 1.82 1.84 3500.00
21 Mar, 2005 1.91 1.91 1.86 1.91 8630.00