Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 1.98 2.03 1.91 1.99 173.04 Thousand
03 Mar, 2005 2.01 2.2 1.94 1.94 1.2 Million
02 Mar, 2005 2.01 2.05 1.86 1.94 50.2 Thousand
01 Mar, 2005 1.97 2.13 1.97 2.02 118.82 Thousand
28 Feb, 2005 1.86 2.0 1.86 1.93 53.53 Thousand
25 Feb, 2005 1.84 1.89 1.82 1.89 22 Thousand
24 Feb, 2005 1.8 1.9 1.8 1.89 15.42 Thousand
23 Feb, 2005 1.8 1.83 1.78 1.82 4435.00
22 Feb, 2005 1.84 1.94 1.78 1.85 40.15 Thousand
18 Feb, 2005 1.83 1.83 1.76 1.79 5491.00