Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 2.2 2.32 2.2 2.32 8698.00
12 Jul, 2005 2.31 2.37 2.21 2.21 9512.00
11 Jul, 2005 2.3 2.31 2.27 2.29 17.85 Thousand
08 Jul, 2005 2.25 2.32 2.25 2.31 16.11 Thousand
07 Jul, 2005 2.26 2.35 2.21 2.28 26.9 Thousand
06 Jul, 2005 2.29 2.29 2.24 2.26 14.59 Thousand
05 Jul, 2005 2.14 2.3 2.14 2.22 27.89 Thousand
01 Jul, 2005 2.2 2.22 2.19 2.21 6000.00
30 Jun, 2005 2.21 2.23 2.19 2.22 32.58 Thousand
29 Jun, 2005 2.11 2.23 2.11 2.21 46.11 Thousand