Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 2.22 2.22 1.95 2.08 34.3 Thousand
09 Aug, 2005 2.3 2.3 2.21 2.22 25.52 Thousand
08 Aug, 2005 2.34 2.34 2.3 2.33 7700.00
05 Aug, 2005 2.43 2.43 2.35 2.39 14.1 Thousand
04 Aug, 2005 2.4 2.44 2.38 2.44 2355.00
03 Aug, 2005 2.43 2.45 2.37 2.37 6800.00
02 Aug, 2005 2.56 2.56 2.39 2.45 3200.00
01 Aug, 2005 2.41 2.44 2.33 2.4 14.42 Thousand
29 Jul, 2005 2.48 2.48 2.45 2.45 25.16 Thousand
28 Jul, 2005 2.45 2.49 2.43 2.48 9400.00