Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 2.43 2.43 2.31 2.31 10.25 Thousand
07 Sep, 2005 2.1 2.41 2.1 2.41 32.51 Thousand
06 Sep, 2005 2.12 2.19 2.11 2.14 5400.00
02 Sep, 2005 2.16 2.16 2.11 2.12 35.27 Thousand
01 Sep, 2005 2.24 2.3 2.17 2.17 2300.00
31 Aug, 2005 2.13 2.23 2.13 2.22 8200.00
30 Aug, 2005 2.16 2.19 2.14 2.14 8900.00
29 Aug, 2005 2.21 2.23 2.17 2.21 2900.00
26 Aug, 2005 2.22 2.26 2.22 2.25 5261.00
25 Aug, 2005 2.23 2.3 2.22 2.22 10.77 Thousand