Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 2.42 2.45 2.3 2.42 38.37 Thousand
21 Sep, 2005 2.25 2.41 2.25 2.41 7450.00
20 Sep, 2005 2.31 2.4 2.29 2.35 6000.00
19 Sep, 2005 2.3 2.32 2.24 2.26 13.3 Thousand
16 Sep, 2005 2.35 2.35 2.31 2.31 5000.00
15 Sep, 2005 2.29 2.39 2.29 2.39 2300.00
14 Sep, 2005 2.32 2.35 2.29 2.29 1900.00
13 Sep, 2005 2.35 2.37 2.3 2.36 1900.00
12 Sep, 2005 2.43 2.43 2.23 2.33 19.77 Thousand
09 Sep, 2005 2.3 2.43 2.3 2.42 3150.00