Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 2.25 2.25 2.2 2.25 12.2 Thousand
19 Oct, 2005 2.26 2.27 2.14 2.27 28.38 Thousand
18 Oct, 2005 2.24 2.27 2.23 2.25 6000.00
17 Oct, 2005 2.33 2.33 2.25 2.29 3929.00
14 Oct, 2005 2.27 2.36 2.27 2.33 3405.00
13 Oct, 2005 2.57 2.57 2.31 2.37 18.01 Thousand
12 Oct, 2005 2.34 2.38 2.34 2.36 5165.00
11 Oct, 2005 2.39 2.39 2.15 2.34 6790.00
10 Oct, 2005 2.42 2.43 2.39 2.4 2776.00
07 Oct, 2005 2.25 2.43 2.25 2.43 7498.00