Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 2.25 2.38 2.24 2.27 31.2 Thousand
02 Nov, 2005 2.07 2.35 2.07 2.26 80.66 Thousand
01 Nov, 2005 2.18 2.18 2.12 2.13 3294.00
31 Oct, 2005 2.06 2.19 2.03 2.19 4700.00
28 Oct, 2005 2.1 2.2 2.1 2.19 37.83 Thousand
27 Oct, 2005 2.18 2.19 2.17 2.17 3600.00
26 Oct, 2005 2.17 2.22 2.17 2.2 3400.00
25 Oct, 2005 2.16 2.22 2.12 2.17 29.92 Thousand
24 Oct, 2005 2.15 2.22 2.15 2.22 17.4 Thousand
21 Oct, 2005 2.25 2.25 2.16 2.22 5600.00