Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 2.43 2.44 2.37 2.37 3030.00
17 Nov, 2005 2.44 2.45 2.39 2.43 11.8 Thousand
16 Nov, 2005 2.43 2.48 2.38 2.43 6400.00
15 Nov, 2005 2.54 2.54 2.32 2.37 10.43 Thousand
14 Nov, 2005 2.41 2.49 2.41 2.43 29.6 Thousand
11 Nov, 2005 2.4 2.43 2.39 2.4 23.11 Thousand
10 Nov, 2005 2.4 2.4 2.28 2.4 7365.00
09 Nov, 2005 2.35 2.44 2.31 2.4 109.48 Thousand
08 Nov, 2005 2.29 2.35 2.28 2.31 2935.00
07 Nov, 2005 2.23 2.35 2.21 2.34 5061.00