Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 2.11 2.2 2.06 2.16 21.4 Thousand
27 Jun, 2005 2.08 2.1 2.03 2.1 23.63 Thousand
24 Jun, 2005 2.11 2.18 2.07 2.07 6340.00
23 Jun, 2005 2.11 2.2 2.1 2.16 8016.00
22 Jun, 2005 1.9 2.23 1.9 2.15 113.89 Thousand
21 Jun, 2005 2.14 2.2 2.11 2.13 6838.00
20 Jun, 2005 2.24 2.27 2.16 2.2 7390.00
17 Jun, 2005 2.17 2.23 2.14 2.21 20.57 Thousand
16 Jun, 2005 1.93 2.2 1.93 2.2 20.59 Thousand
15 Jun, 2005 2.06 2.09 2.02 2.06 4900.00