Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 49.5 50.02 48.85 49.42 44.75 Thousand
19 Jan, 2022 49.7 49.85 48.57 49.47 20.72 Thousand
18 Jan, 2022 47.21 50.1 47.21 49.63 65.41 Thousand
14 Jan, 2022 47.22 47.5 46.31 46.55 334.97 Thousand
13 Jan, 2022 48.39 48.39 47.43 47.43 3079.00
12 Jan, 2022 47.93 48.44 47.8 47.8 13.35 Thousand
11 Jan, 2022 48.16 48.61 48.12 48.54 4530.00
10 Jan, 2022 48.34 48.85 48.31 48.43 3355.00
07 Jan, 2022 49.34 49.55 48.67 49.14 6249.00
06 Jan, 2022 50.8 51.38 49.35 49.69 9016.00