USD 25.89
(6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 27.74 | 27.74 | 26.81 | 27.25 | 716.00 |
24 Jun, 2025 | 27.48 | 27.69 | 27.05 | 27.5 | 1316.00 |
23 Jun, 2025 | 26.36 | 26.54 | 26.21 | 26.28 | 1.00 |
20 Jun, 2025 | 27.09 | 27.29 | 26.49 | 26.58 | 85.62 Thousand |
18 Jun, 2025 | 26.53 | 26.94 | 26.53 | 26.74 | 54.9 Thousand |
17 Jun, 2025 | 26.68 | 27.05 | 26.4 | 26.67 | 51.3 Thousand |
16 Jun, 2025 | 27.03 | 27.52 | 26.91 | 26.99 | 34.9 Thousand |
13 Jun, 2025 | 27.17 | 27.71 | 26.48 | 26.75 | 46.12 Thousand |
12 Jun, 2025 | 27.65 | 28.01 | 27.64 | 27.77 | 54.61 Thousand |
11 Jun, 2025 | 28.18 | 28.4 | 27.9 | 28.01 | 44.5 Thousand |
ZFSTEERING
FE
P4N
ARUNIS
600234
LPPSY