USD 25.89
(6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 26.8 | 26.94 | 26.51 | 26.72 | 670.00 |
17 Jun, 2025 | 26.68 | 27.0 | 26.4 | 26.96 | 533.00 |
16 Jun, 2025 | 27.71 | 27.71 | 26.8 | 27.1 | 1282.00 |
13 Jun, 2025 | 27.17 | 27.71 | 26.48 | 26.75 | 46.12 Thousand |
12 Jun, 2025 | 27.65 | 28.01 | 27.64 | 27.77 | 54.61 Thousand |
11 Jun, 2025 | 28.18 | 28.4 | 27.9 | 28.01 | 44.5 Thousand |
10 Jun, 2025 | 27.63 | 28.08 | 27.53 | 28.05 | 44.8 Thousand |
09 Jun, 2025 | 27.98 | 28.28 | 27.38 | 27.57 | 57.42 Thousand |
06 Jun, 2025 | 27.61 | 27.75 | 27.32 | 27.62 | 44.2 Thousand |
05 Jun, 2025 | 26.9 | 27.41 | 26.79 | 27.21 | 59.71 Thousand |
ZFSTEERING
FE
P4N
ARUNIS
600234
LPPSY