Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 47.23 48.55 47.23 48.54 14.27 Thousand
20 Dec, 2021 46.57 47.12 44.15 46.75 24.02 Thousand
17 Dec, 2021 47.61 47.94 46.4 46.68 22.68 Thousand
16 Dec, 2021 47.5 48.57 47.5 47.52 7256.00
15 Dec, 2021 47.54 48.27 46.81 48.01 13.7 Thousand
14 Dec, 2021 48.63 48.83 47.9 47.94 30.65 Thousand
13 Dec, 2021 48.82 49.25 48.09 48.74 21.36 Thousand
10 Dec, 2021 48.92 49.0 48.2 48.6 12.49 Thousand
09 Dec, 2021 49.0 49.1 48.01 48.4 8075.00
08 Dec, 2021 48.88 49.83 48.88 49.43 7757.00