Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 50.64 51.88 50.6 50.6 7162.00
04 Jan, 2022 53.54 53.67 50.52 50.64 15.89 Thousand
03 Jan, 2022 54.1 54.1 53.0 53.3 12.29 Thousand
31 Dec, 2021 54.15 56.0 54.15 54.75 16.22 Thousand
30 Dec, 2021 54.23 55.27 52.74 54.31 17.18 Thousand
29 Dec, 2021 53.4 57.8 52.59 55.0 68.87 Thousand
28 Dec, 2021 47.27 48.55 47.27 48.39 9157.00
27 Dec, 2021 47.84 48.06 47.49 47.49 3160.00
23 Dec, 2021 48.72 48.72 47.88 48.05 6312.00
22 Dec, 2021 48.46 48.55 47.65 48.42 12.35 Thousand