Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 45.97 | 47.09 | 45.97 | 46.67 | 28.9 Thousand |
| 02 Feb, 2022 | 48.63 | 48.87 | 46.71 | 47.11 | 24.87 Thousand |
| 01 Feb, 2022 | 48.55 | 49.43 | 48.25 | 48.7 | 23.72 Thousand |
| 31 Jan, 2022 | 47.95 | 49.15 | 47.95 | 48.66 | 8053.00 |
| 28 Jan, 2022 | 46.35 | 48.25 | 46.2 | 47.95 | 69.42 Thousand |
| 27 Jan, 2022 | 47.3 | 47.41 | 46.2 | 46.2 | 6332.00 |
| 26 Jan, 2022 | 46.5 | 47.46 | 45.71 | 47.01 | 16.88 Thousand |
| 25 Jan, 2022 | 47.27 | 47.47 | 46.32 | 46.4 | 9793.00 |
| 24 Jan, 2022 | 48.13 | 48.54 | 47.48 | 48.25 | 43.72 Thousand |
| 21 Jan, 2022 | 49.22 | 49.55 | 48.03 | 48.31 | 44.05 Thousand |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN