Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 43.9 43.9 42.83 42.83 17.96 Thousand
16 Feb, 2022 43.54 44.92 43.5 43.95 13.16 Thousand
15 Feb, 2022 43.61 44.28 43.16 43.74 15.5 Thousand
14 Feb, 2022 43.82 44.03 42.93 43.41 9445.00
11 Feb, 2022 44.32 44.32 42.61 43.69 11.83 Thousand
10 Feb, 2022 44.95 45.2 44.1 44.1 11.85 Thousand
09 Feb, 2022 46.82 46.82 45.41 45.49 8938.00
08 Feb, 2022 46.4 46.73 45.51 46.73 12.72 Thousand
07 Feb, 2022 46.45 46.58 46.13 46.27 7021.00
04 Feb, 2022 46.3 47.38 46.22 46.75 9207.00