Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 38.54 38.67 37.26 37.8 16.14 Thousand
03 Mar, 2022 40.23 40.49 39.31 39.57 8784.00
02 Mar, 2022 40.06 41.07 40.05 40.88 12.19 Thousand
01 Mar, 2022 42.51 42.51 39.98 40.0 10.76 Thousand
28 Feb, 2022 42.99 43.97 42.44 42.51 12.84 Thousand
25 Feb, 2022 42.75 43.71 42.56 43.45 11.84 Thousand
24 Feb, 2022 43.4 43.4 42.13 42.71 8878.00
23 Feb, 2022 44.96 44.96 43.41 43.41 7588.00
22 Feb, 2022 44.46 44.58 44.02 44.1 7418.00
18 Feb, 2022 42.49 44.35 42.43 43.88 23.13 Thousand