Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 37.87 38.95 37.84 37.84 41.6 Thousand
17 Mar, 2022 38.49 39.06 37.95 38.4 34.06 Thousand
16 Mar, 2022 37.09 38.75 36.51 37.98 41.02 Thousand
15 Mar, 2022 36.31 37.7 36.21 36.21 11.57 Thousand
14 Mar, 2022 38.27 38.79 36.74 36.86 7087.00
11 Mar, 2022 37.77 37.77 37.25 37.53 6641.00
10 Mar, 2022 37.28 38.23 36.73 38.0 15.65 Thousand
09 Mar, 2022 37.95 38.9 37.43 37.9 10.23 Thousand
08 Mar, 2022 37.97 38.73 36.97 37.14 16.97 Thousand
07 Mar, 2022 37.19 39.38 35.1 37.6 19.32 Thousand