Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 34.86 36.39 34.86 35.38 9701.00
14 Apr, 2022 36.25 36.62 35.28 35.33 6643.00
13 Apr, 2022 35.08 36.48 34.96 36.1 11.03 Thousand
12 Apr, 2022 35.31 35.6 35.05 35.37 13.55 Thousand
11 Apr, 2022 35.12 35.36 33.92 34.78 27.3 Thousand
08 Apr, 2022 35.79 37.17 35.37 35.57 9590.00
07 Apr, 2022 35.97 37.0 35.15 36.09 13.68 Thousand
06 Apr, 2022 35.25 35.91 34.94 35.69 15.09 Thousand
05 Apr, 2022 37.71 37.71 35.31 35.4 10.66 Thousand
04 Apr, 2022 38.69 38.69 36.93 37.41 5684.00