Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 39.01 39.58 37.87 38.64 40.18 Thousand
29 Apr, 2022 38.37 40.74 37.99 37.99 18.26 Thousand
28 Apr, 2022 37.62 39.97 37.2 39.67 26.22 Thousand
27 Apr, 2022 37.4 38.14 36.75 37.0 16.88 Thousand
26 Apr, 2022 39.0 39.08 37.5 37.5 25.14 Thousand
25 Apr, 2022 38.25 39.01 37.45 39.0 21.42 Thousand
22 Apr, 2022 39.38 39.61 37.9 38.41 13.53 Thousand
21 Apr, 2022 37.79 40.39 37.79 39.6 32.74 Thousand
20 Apr, 2022 36.05 37.11 36.05 37.11 9860.00
19 Apr, 2022 35.38 37.04 35.38 36.03 4828.00