Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 38.72 39.46 38.36 38.76 9798.00
13 May, 2022 40.5 40.78 40.11 40.15 4451.00
12 May, 2022 40.05 41.75 39.43 39.7 13.41 Thousand
11 May, 2022 46.45 46.45 39.74 39.99 13.1 Thousand
10 May, 2022 46.42 47.99 42.17 42.77 66.23 Thousand
09 May, 2022 42.08 46.92 42.08 46.68 9563.00
06 May, 2022 41.02 41.21 39.82 40.42 18.05 Thousand
05 May, 2022 40.44 41.47 38.99 41.15 25.58 Thousand
04 May, 2022 39.27 40.74 37.96 40.67 10.38 Thousand
03 May, 2022 39.12 39.41 37.99 39.3 21.37 Thousand