Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 50.54 51.25 49.84 49.84 11.18 Thousand
19 Nov, 2021 50.78 51.3 50.09 50.25 14.56 Thousand
18 Nov, 2021 52.24 52.24 50.6 51.07 16.82 Thousand
17 Nov, 2021 52.28 52.28 51.75 52.2 5205.00
16 Nov, 2021 54.4 54.4 52.79 53.05 4897.00
15 Nov, 2021 54.45 54.6 53.4 53.6 4427.00
12 Nov, 2021 55.0 55.78 53.84 54.6 10.41 Thousand
11 Nov, 2021 55.48 55.48 54.86 54.93 3835.00
10 Nov, 2021 54.89 55.48 54.07 55.0 3318.00
09 Nov, 2021 54.64 55.0 54.59 54.75 5310.00