Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 55.31 55.55 55.14 55.47 4584.00
05 Nov, 2021 53.21 55.6 52.53 55.5 7048.00
04 Nov, 2021 53.46 54.08 52.42 53.03 13.85 Thousand
03 Nov, 2021 51.85 53.28 51.85 53.28 4049.00
02 Nov, 2021 51.05 51.78 50.57 51.78 3848.00
01 Nov, 2021 50.5 51.46 50.5 51.2 10.84 Thousand
29 Oct, 2021 50.95 51.35 50.09 50.7 7251.00
28 Oct, 2021 50.7 51.38 49.18 50.23 9554.00
27 Oct, 2021 50.88 51.39 50.08 50.2 12.26 Thousand
26 Oct, 2021 51.6 51.66 50.64 50.64 10.34 Thousand