Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 51.43 52.1 51.18 51.46 3595.00
08 Oct, 2021 51.25 51.7 50.9 51.55 5841.00
07 Oct, 2021 51.72 51.81 50.81 51.04 10.24 Thousand
06 Oct, 2021 51.94 53.11 50.86 51.51 20.98 Thousand
05 Oct, 2021 51.6 52.88 51.5 51.5 10.47 Thousand
04 Oct, 2021 51.0 51.25 50.31 51.01 7073.00
01 Oct, 2021 51.03 51.88 50.44 51.3 10.92 Thousand
30 Sep, 2021 51.12 52.3 49.95 50.01 12.32 Thousand
29 Sep, 2021 52.52 52.52 51.38 51.38 3552.00
28 Sep, 2021 51.48 52.71 51.48 51.49 7151.00