Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 52.37 53.12 51.63 52.2 9892.00
24 Sep, 2021 50.56 52.04 50.56 50.96 1294.00
23 Sep, 2021 50.92 51.65 50.74 51.4 3902.00
22 Sep, 2021 50.2 50.99 49.71 50.1 14.52 Thousand
21 Sep, 2021 49.99 50.5 49.98 50.1 9577.00
20 Sep, 2021 52.43 52.43 49.7 50.0 9111.00
17 Sep, 2021 50.92 54.36 50.0 52.93 38.37 Thousand
16 Sep, 2021 50.49 51.47 50.18 50.75 11.81 Thousand
15 Sep, 2021 50.0 51.49 49.53 50.73 9649.00
14 Sep, 2021 50.73 50.73 49.3 49.61 17.06 Thousand