Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 52.82 54.33 52.82 53.14 9464.00
26 Aug, 2021 52.5 53.48 52.3 53.02 13.21 Thousand
25 Aug, 2021 54.25 54.25 52.5 52.5 8342.00
24 Aug, 2021 53.9 54.26 53.15 53.78 5390.00
23 Aug, 2021 53.26 53.93 53.2 53.31 2265.00
20 Aug, 2021 52.45 53.72 52.45 52.85 6559.00
19 Aug, 2021 52.3 53.07 51.96 52.9 10.25 Thousand
18 Aug, 2021 52.91 54.47 52.16 52.5 12.14 Thousand
17 Aug, 2021 52.5 52.91 51.98 52.5 8366.00
16 Aug, 2021 52.44 53.0 51.26 52.5 4576.00