Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 50.55 51.75 50.0 50.04 7238.00
10 Sep, 2021 52.97 52.97 50.38 50.49 8067.00
09 Sep, 2021 52.35 52.81 51.96 52.12 23.72 Thousand
08 Sep, 2021 53.17 53.27 51.76 52.49 12.65 Thousand
07 Sep, 2021 52.92 52.92 52.36 52.65 5663.00
03 Sep, 2021 52.5 52.5 52.0 52.5 5612.00
02 Sep, 2021 52.53 52.87 52.48 52.84 5175.00
01 Sep, 2021 53.17 53.2 52.61 52.62 2797.00
31 Aug, 2021 53.47 53.75 52.75 52.75 3836.00
30 Aug, 2021 53.0 53.64 52.61 52.61 4393.00