Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 52.1 53.0 52.1 53.0 10.18 Thousand
12 Aug, 2021 52.52 52.63 51.99 52.5 11.26 Thousand
11 Aug, 2021 52.51 53.0 52.5 52.76 8911.00
10 Aug, 2021 52.99 53.87 52.82 52.99 5388.00
09 Aug, 2021 52.5 53.0 52.19 52.51 23.52 Thousand
06 Aug, 2021 52.86 53.0 51.79 52.8 4354.00
05 Aug, 2021 52.5 53.0 52.27 52.95 5713.00
04 Aug, 2021 52.5 52.7 52.07 52.5 6901.00
03 Aug, 2021 52.5 52.54 52.13 52.5 5519.00
02 Aug, 2021 52.6 52.65 51.92 52.51 20.66 Thousand