Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 53.18 53.18 52.19 52.25 5916.00
15 Jul, 2021 52.9 54.12 52.28 52.28 2922.00
14 Jul, 2021 52.06 52.48 51.14 52.28 4132.00
13 Jul, 2021 52.49 53.38 52.25 52.25 5403.00
12 Jul, 2021 52.97 53.24 52.1 52.57 2747.00
09 Jul, 2021 53.86 53.86 53.36 53.36 1613.00
08 Jul, 2021 53.07 53.07 51.61 52.66 4189.00
07 Jul, 2021 52.5 52.89 52.5 52.89 2969.00
06 Jul, 2021 53.92 55.19 52.65 52.65 2481.00
02 Jul, 2021 54.21 54.21 52.77 52.77 2359.00