Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 58.13 58.15 56.02 56.51 13 Thousand
16 Jun, 2021 57.0 57.99 57.0 57.99 4560.00
15 Jun, 2021 57.4 58.02 56.26 57.1 8826.00
14 Jun, 2021 59.06 59.1 56.92 57.03 9279.00
11 Jun, 2021 59.27 60.52 59.25 59.6 3176.00
10 Jun, 2021 59.32 59.71 58.47 59.55 10.06 Thousand
09 Jun, 2021 58.94 58.94 58.94 58.94 1475.00
08 Jun, 2021 58.51 59.73 58.19 59.31 5485.00
07 Jun, 2021 58.67 59.14 58.67 58.7 2633.00
04 Jun, 2021 59.05 59.73 58.2 58.51 7062.00