Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 59.5 60.54 59.49 59.5 18.25 Thousand
18 May, 2021 61.18 61.99 59.49 59.59 4513.00
17 May, 2021 56.01 61.87 56.01 60.53 30.24 Thousand
14 May, 2021 53.26 54.53 53.26 54.53 2659.00
13 May, 2021 52.16 53.75 52.16 53.25 5079.00
12 May, 2021 53.0 53.99 52.5 52.5 15.51 Thousand
11 May, 2021 53.57 54.82 52.0 52.7 3641.00
10 May, 2021 55.39 55.39 53.61 53.61 8417.00
07 May, 2021 55.04 55.49 54.07 55.39 5421.00
06 May, 2021 55.09 55.51 53.7 55.3 27.8 Thousand